Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.45In the Money | $16.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BNSIn the Money | $14.50In the Money | $14.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BNSIn the Money | $12.55In the Money | $12.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $10.60In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $8.70In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $7.75In the Money | $8.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
BNSIn the Money | $6.90In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNSIn the Money | $5.05In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | BNSOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $3.45In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 5,971In the Money | BNSNear the Money | $0.85Near the Money | $0.91Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 6,153Near the Money | |
BNSIn the Money | $2.77In the Money | $2.93In the Money | $2.78In the Money | $0.15In the Money | 10In the Money | 20In the Money | BNSNear the Money | $1.14Near the Money | $1.19Near the Money | $1.26Near the Money | $-0.12Near the Money | 6Near the Money | 31Near the Money | |
BNSUnderlying issue's last price | $2.20Underlying issue's last price | $2.27Underlying issue's last price | $2.20Underlying issue's last price | $0.18Underlying issue's last price | 20Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $1.48Underlying issue's last price | $1.56Underlying issue's last price | $1.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
BNSNear the Money | $1.64Near the Money | $1.74Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | BNSIn the Money | $1.92In the Money | $2.02In the Money | $2.04In the Money | $-0.26In the Money | 12In the Money | 46In the Money | |
BNSNear the Money | $1.18Near the Money | $1.28Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 1,348Near the Money | BNSIn the Money | $2.52In the Money | $2.70In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BNSNear the Money | $0.83Near the Money | $0.91Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 1,715Near the Money | BNSIn the Money | $3.15In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 692In the Money | |
BNSOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | BNSIn the Money | $3.95In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BNSOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 16Out of the Money | 233Out of the Money | BNSIn the Money | $4.80In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BNSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | BNSIn the Money | $5.80In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BNSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BNSIn the Money | $6.80In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | BNSIn the Money | $7.80In the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BNSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | BNSIn the Money | $9.75In the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BNSIn the Money | $11.75In the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | BNSIn the Money | $12.75In the Money | $13.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNSIn the Money | $13.75In the Money | $14.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.75In the Money | $16.15In the Money | $16.80In the Money | $0.25In the Money | 10In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.75In the Money | $18.15In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.75In the Money | $20.15In the Money | $20.80In the Money | $0.25In the Money | 10In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $21.75In the Money | $22.15In the Money | $22.80In the Money | $0.25In the Money | 10In the Money | ---In the Money |