Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.40In the Money | $16.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BNSIn the Money | $14.45In the Money | $14.75In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BNSIn the Money | $12.50In the Money | $12.75In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $10.55In the Money | $10.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $8.65In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $7.70In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
BNSIn the Money | $6.80In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNSIn the Money | $5.05In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | BNSOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.30In the Money | 19In the Money | 5,971In the Money | BNSNear the Money | $0.84Near the Money | $0.92Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 6,153Near the Money | |
BNSUnderlying issue's last price | $2.77Underlying issue's last price | $2.83Underlying issue's last price | $2.89Underlying issue's last price | $0.26Underlying issue's last price | 22Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | BNSUnderlying issue's last price | $1.13Underlying issue's last price | $1.21Underlying issue's last price | $1.10Underlying issue's last price | $-0.28Underlying issue's last price | 16Underlying issue's last price | 31Underlying issue's last price |
BNSNear the Money | $2.12Near the Money | $2.20Near the Money | $2.20Near the Money | $0.18Near the Money | 20Near the Money | 95Near the Money | BNSIn the Money | $1.52In the Money | $1.58In the Money | $1.54In the Money | $-0.25In the Money | 54In the Money | 102In the Money | |
BNSNear the Money | $1.56Near the Money | $1.65Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | BNSIn the Money | $1.99In the Money | $2.05In the Money | $1.98In the Money | $-0.32In the Money | 18In the Money | 46In the Money | |
BNSNear the Money | $1.12Near the Money | $1.20Near the Money | $1.20Near the Money | $0.11Near the Money | 35Near the Money | 1,348Near the Money | BNSIn the Money | $2.58In the Money | $2.64In the Money | $2.52In the Money | $-0.42In the Money | 26In the Money | 102In the Money | |
BNSOut of the Money | $0.78Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.09Out of the Money | 10Out of the Money | 1,715Out of the Money | BNSIn the Money | $3.25In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 692In the Money | |
BNSOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 2Out of the Money | 331Out of the Money | BNSIn the Money | $4.00In the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
BNSOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 16Out of the Money | 233Out of the Money | BNSIn the Money | $4.85In the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BNSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | 179Out of the Money | BNSIn the Money | $5.85In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BNSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | BNSIn the Money | $6.90In the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | BNSIn the Money | $7.90In the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BNSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | BNSIn the Money | $9.50In the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BNSIn the Money | $11.50In the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | BNSIn the Money | $12.50In the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNSIn the Money | $13.50In the Money | $14.25In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.50In the Money | $16.25In the Money | $16.80In the Money | $0.25In the Money | 10In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.50In the Money | $18.25In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.50In the Money | $20.25In the Money | $20.80In the Money | $0.25In the Money | 10In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $21.50In the Money | $22.25In the Money | $22.80In the Money | $0.25In the Money | 10In the Money | ---In the Money |