Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $16.45In the Money | $16.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BNSIn the Money | $14.45In the Money | $14.75In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
BNSIn the Money | $12.45In the Money | $12.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $10.45In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 11Out of the Money | 4Out of the Money | |
BNSIn the Money | $8.45In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $7.45In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | BNSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
BNSIn the Money | $6.45In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BNSIn the Money | $4.75In the Money | $4.90In the Money | $5.00In the Money | $0.15In the Money | 25In the Money | ---In the Money | BNSOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BNSIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5,971In the Money | BNSNear the Money | $0.99Near the Money | $1.06Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 6,335Near the Money | |
BNSIn the Money | $2.50In the Money | $2.60In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNSNear the Money | $1.32Near the Money | $1.39Near the Money | $1.47Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
BNSUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $1.73Underlying issue's last price | $1.81Underlying issue's last price | $1.63Underlying issue's last price | $-0.28Underlying issue's last price | 6Underlying issue's last price | 52Underlying issue's last price |
BNSNear the Money | $1.39Near the Money | $1.49Near the Money | $1.58Near the Money | $0.13Near the Money | 6Near the Money | 57Near the Money | BNSIn the Money | $2.25In the Money | $2.33In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
BNSNear the Money | $1.00Near the Money | $1.08Near the Money | $1.16Near the Money | $0.11Near the Money | 3Near the Money | 1,272Near the Money | BNSIn the Money | $2.89In the Money | $2.98In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
BNSNear the Money | $0.71Near the Money | $0.78Near the Money | $0.82Near the Money | $0.07Near the Money | 10Near the Money | 1,692Near the Money | BNSIn the Money | $3.55In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 692In the Money | |
BNSOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 4Out of the Money | 275Out of the Money | BNSIn the Money | $4.40In the Money | $4.65In the Money | $4.30In the Money | $-0.55In the Money | 20In the Money | 125In the Money | |
BNSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 15Out of the Money | 168Out of the Money | BNSIn the Money | $5.30In the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
BNSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 9Out of the Money | 166Out of the Money | BNSIn the Money | $6.35In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
BNSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 9Out of the Money | 63Out of the Money | BNSIn the Money | $7.35In the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | BNSIn the Money | $8.35In the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BNSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | BNSIn the Money | $10.25In the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BNSIn the Money | $12.25In the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | BNSIn the Money | $13.25In the Money | $13.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNSIn the Money | $14.25In the Money | $14.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.25In the Money | $16.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.25In the Money | $18.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.25In the Money | $20.60In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $22.25In the Money | $22.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |