Stocks Options

LAST PRICE
72.8600
TODAY'S CHANGE (%)
Trending Down-0.4900 (-0.6680%)

Bid / Lots
72.8600/ 8
Ask / Lots
72.9700/ 20
Open / Previous Close
73.6000 / 73.3500
Day Range
Low 72.5200
High 73.6500
52 Week Range
Low 55.2000
High 73.6500
Volume
4,193,603
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
BNSIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BNSIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BNSIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
BNSIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
BNSIn the Money	---In the Money	---In the Money	$12.70In the Money	$-0.40In the Money	40In the Money	69In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	---Out of the Money	$1.65Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	350Out of the Money
BNSIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	10In the Money	86In the Money	Filter Table By Strike Price of$62.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
BNSIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$63.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BNSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1,854In the Money	Filter Table By Strike Price of$64.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$64.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$65.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BNSIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$65.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
BNSIn the Money	$0.45In the Money	$10.00In the Money	$7.05In the Money	$-0.05In the Money	15In the Money	5,382In the Money	Filter Table By Strike Price of$66.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
BNSIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	11Out of the Money
BNSIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$67.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	33Out of the Money
BNSIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$67.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BNSIn the Money	---In the Money	---In the Money	$5.00In the Money	$-0.05In the Money	3In the Money	559In the Money	Filter Table By Strike Price of$68.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	521Out of the Money	175Out of the Money
BNSIn the Money	---In the Money	$5.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$68.50	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	14Out of the Money	62Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.00In the Money	$-0.55In the Money	17In the Money	3,265In the Money	Filter Table By Strike Price of$70.00	BNSNear the Money	---Near the Money	$0.50Near the Money	$0.38Near the Money	$-0.06Near the Money	32Near the Money	258Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$1.20Underlying issue's last price	$-0.30Underlying issue's last price	10Underlying issue's last price	8,500Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.98Underlying issue's last price	$0.13Underlying issue's last price	42Underlying issue's last price	152Underlying issue's last price
BNSNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$-0.32Near the Money	32Near the Money	3,921Near the Money	Filter Table By Strike Price of$73.00	BNSIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	6In the Money	6In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$-0.20Near the Money	352Near the Money	9,079Near the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.55In the Money	24In the Money	74In the Money
BNSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BNSIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	BNSIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)