Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $12.45In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $10.45In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 50Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.45In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNSIn the Money | $6.45In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BNSIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNSIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $1.46Near the Money | $1.57Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
BNSUnderlying issue's last price | $2.02Underlying issue's last price | $2.11Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $2.33Underlying issue's last price | $2.43Underlying issue's last price | $2.40Underlying issue's last price | $-0.15Underlying issue's last price | 40Underlying issue's last price | 50Underlying issue's last price |
BNSNear the Money | $1.13Near the Money | $1.21Near the Money | $1.15Near the Money | $-0.04Near the Money | 3Near the Money | 26Near the Money | BNSIn the Money | $3.55In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
BNSOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 10Out of the Money | 33Out of the Money | BNSIn the Money | $4.95In the Money | $5.25In the Money | $5.05In the Money | $-0.35In the Money | 1In the Money | 101In the Money | |
BNSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | BNSIn the Money | $6.65In the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
BNSOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 10Out of the Money | 139Out of the Money | BNSIn the Money | $8.50In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
BNSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BNSIn the Money | $10.45In the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $12.40In the Money | $12.80In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.35In the Money | $14.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $16.35In the Money | $16.70In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.30In the Money | $18.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |