Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $23.95In the Money | $24.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $22.95In the Money | $23.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $21.95In the Money | $22.25In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $20.00In the Money | $20.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNSIn the Money | $18.00In the Money | $18.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BNSIn the Money | $16.00In the Money | $16.25In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $14.00In the Money | $14.25In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BNSIn the Money | $12.00In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
BNSIn the Money | $10.00In the Money | $10.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
BNSIn the Money | $9.00In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNSIn the Money | $8.05In the Money | $8.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.05In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNSIn the Money | $6.55In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BNSIn the Money | $6.05In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
BNSIn the Money | $5.55In the Money | $5.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNSIn the Money | $5.05In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BNSIn the Money | $4.60In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNSIn the Money | $4.10In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
BNSIn the Money | $3.60In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BNSIn the Money | $2.27In the Money | $2.41In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNSNear the Money | $0.17Near the Money | $0.22Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | |
BNSUnderlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $0.87Underlying issue's last price | $0.27Underlying issue's last price | 17Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BNSUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $-0.39Underlying issue's last price | 9Underlying issue's last price | 258Underlying issue's last price |
BNSNear the Money | $0.55Near the Money | $0.61Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | BNSIn the Money | $0.92In the Money | $0.99In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2,510In the Money | |
BNSNear the Money | $0.35Near the Money | $0.42Near the Money | $0.40Near the Money | $0.10Near the Money | 21Near the Money | 1,687Near the Money | BNSIn the Money | $1.23In the Money | $1.32In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
BNSNear the Money | $0.21Near the Money | $0.28Near the Money | $0.22Near the Money | $0.00Near the Money | 2Near the Money | 428Near the Money | BNSIn the Money | $1.52In the Money | $1.69In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BNSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 9,126Near the Money | BNSIn the Money | $1.93In the Money | $2.11In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BNSNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | BNSIn the Money | $2.34In the Money | $2.61In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BNSIn the Money | $3.30In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BNSIn the Money | $3.80In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BNSIn the Money | $5.80In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.80In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $9.80In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $11.80In the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $13.80In the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.80In the Money | $16.15In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.80In the Money | $18.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |