Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $25.50In the Money | $25.75In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $24.50In the Money | $24.75In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $23.50In the Money | $23.75In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $21.50In the Money | $21.75In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNSIn the Money | $19.50In the Money | $19.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BNSIn the Money | $17.50In the Money | $17.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $15.50In the Money | $15.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
BNSIn the Money | $13.50In the Money | $13.75In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | BNSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
BNSIn the Money | $11.50In the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | BNSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 329Out of the Money | |
BNSIn the Money | $10.50In the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNSIn the Money | $9.50In the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | 21In the Money | 1,854In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BNSIn the Money | $9.00In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.50In the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNSIn the Money | $8.00In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | BNSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 5,359In the Money | BNSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
BNSIn the Money | $7.00In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
BNSIn the Money | $6.50In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | BNSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
BNSIn the Money | $6.00In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNSIn the Money | $5.50In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 546In the Money | BNSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
BNSIn the Money | $5.00In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
BNSIn the Money | $3.50In the Money | $3.75In the Money | $4.00In the Money | $-0.20In the Money | 3In the Money | 3,265In the Money | BNSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
BNSIn the Money | $1.57In the Money | $1.72In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8,480In the Money | BNSNear the Money | $0.61Near the Money | $0.68Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
BNSIn the Money | $1.17In the Money | $1.27In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | BNSNear the Money | $0.80Near the Money | $0.88Near the Money | $0.60Near the Money | $-0.19Near the Money | 2,500Near the Money | 10Near the Money | |
BNSIn the Money | $0.85In the Money | $0.90In the Money | $0.92In the Money | $-0.22In the Money | 30In the Money | 4,105In the Money | BNSNear the Money | $1.03Near the Money | $1.13Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
BNSUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | BNSUnderlying issue's last price | $1.33Underlying issue's last price | $1.43Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
BNSNear the Money | $0.36Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.28Near the Money | 8Near the Money | 9,142Near the Money | BNSIn the Money | $1.66In the Money | $1.77In the Money | $1.28In the Money | $-0.02In the Money | 6In the Money | 98In the Money | |
BNSNear the Money | $0.22Near the Money | $0.29Near the Money | $0.35Near the Money | $-0.03Near the Money | 18Near the Money | 159Near the Money | BNSIn the Money | $2.04In the Money | $2.17In the Money | $1.93In the Money | $-0.03In the Money | 6In the Money | ---In the Money | |
BNSNear the Money | $0.07Near the Money | $0.14Near the Money | $0.17Near the Money | $0.01Near the Money | 3Near the Money | 6Near the Money | BNSIn the Money | $2.90In the Money | $3.10In the Money | $2.56In the Money | $-0.25In the Money | 10In the Money | ---In the Money | |
BNSNear the Money | $0.04Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.06Near the Money | 6Near the Money | 15Near the Money | BNSIn the Money | $3.35In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BNSIn the Money | $5.35In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.35In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $9.35In the Money | $9.55In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $11.35In the Money | $11.55In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $13.30In the Money | $13.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.30In the Money | $15.60In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.30In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |