Stocks Options

LAST PRICE
73.6900
TODAY'S CHANGE (%)
Trending Up0.1500 (0.2040%)

Bid / Lots
73.6500/ 20
Ask / Lots
73.6900/ 2
Open / Previous Close
73.5700 / 73.5400
Day Range
Low 73.1800
High 73.8400
52 Week Range
Low 55.2000
High 74.2500
Volume
7,006,737
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.875

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$40.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money
BNSIn the Money	---In the Money	---In the Money	$28.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
BNSIn the Money	---In the Money	---In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
BNSIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
BNSIn the Money	---In the Money	---In the Money	$18.55In the Money	$-0.35In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$55.00	BNSOut of the Money	$0.05Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,761Out of the Money
BNSIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
BNSIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
BNSIn the Money	---In the Money	---In the Money	$13.65In the Money	$-0.50In the Money	16In the Money	8,631In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	$0.10Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,738Out of the Money
BNSIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
BNSIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$64.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.10In the Money	118In the Money	4,228In the Money	Filter Table By Strike Price of$65.00	BNSOut of the Money	$0.25Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	51Out of the Money	4,615Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.00In the Money	$-0.20In the Money	20In the Money	182In the Money	Filter Table By Strike Price of$66.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
BNSIn the Money	---In the Money	---In the Money	$5.90In the Money	$-0.20In the Money	14In the Money	219In the Money	Filter Table By Strike Price of$68.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
BNSIn the Money	$0.20In the Money	$4.90In the Money	$4.35In the Money	$0.00In the Money	155In the Money	12,758In the Money	Filter Table By Strike Price of$70.00	BNSOut of the Money	$0.50Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	12,488Out of the Money
BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.30Underlying issue's last price	$0.10Underlying issue's last price	33Underlying issue's last price	74Underlying issue's last price
BNSNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$-0.05Near the Money	3Near the Money	559Near the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	---In the Money	$3.55In the Money	$3.25In the Money	$0.00In the Money	---In the Money	11In the Money
BNSNear the Money	$1.00Near the Money	---Near the Money	$1.63Near the Money	$0.00Near the Money	---Near the Money	516Near the Money	Filter Table By Strike Price of$75.00	BNSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.05In the Money	40In the Money	255In the Money
BNSNear the Money	$0.40Near the Money	---Near the Money	$1.05Near the Money	$-0.05Near the Money	3Near the Money	110Near the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	$5.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
BNSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
BNSOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	18Out of the Money	3,751Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	607In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BNSIn the Money	---In the Money	---In the Money	$13.55In the Money	$-0.10In the Money	10In the Money	10In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	BNSIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.05In the Money	10In the Money	10In the Money
BNSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$90.00	BNSIn the Money	---In the Money	---In the Money	$17.50In the Money	$-0.10In the Money	20In the Money	122In the Money
BNSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$100.00	BNSIn the Money	---In the Money	---In the Money	$27.45In the Money	$0.00In the Money	---In the Money	16In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)