Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $22.35In the Money | $23.00In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | BNSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23,672Out of the Money | |
BNSIn the Money | $12.50In the Money | $12.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 407In the Money | BNSOut of the Money | $1.46Out of the Money | $1.66Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,012Out of the Money | |
BNSIn the Money | $11.35In the Money | $11.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | $1.64Out of the Money | $1.99Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
BNSIn the Money | $10.35In the Money | $10.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 89In the Money | BNSOut of the Money | $1.85Out of the Money | $2.21Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,011Out of the Money | |
BNSIn the Money | $4.75In the Money | $5.00In the Money | $4.90In the Money | $-0.10In the Money | 1In the Money | 10,161In the Money | BNSNear the Money | $4.60Near the Money | $4.95Near the Money | $4.70Near the Money | $-0.20Near the Money | 10Near the Money | 11,813Near the Money | |
BNSIn the Money | $4.10In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | BNSNear the Money | $5.05Near the Money | $5.45Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNSUnderlying issue's last price | $3.75Underlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 3,129Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $5.70Underlying issue's last price | $5.95Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,151Underlying issue's last price |
BNSNear the Money | $2.66Near the Money | $2.91Near the Money | $2.90Near the Money | $0.03Near the Money | 10Near the Money | 5,209Near the Money | BNSIn the Money | $7.35In the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4,172In the Money | |
BNSOut of the Money | $1.41Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $-0.09Out of the Money | 16Out of the Money | 10,264Out of the Money | BNSIn the Money | $10.85In the Money | $11.35In the Money | $11.20In the Money | $-0.25In the Money | 3In the Money | 6,109In the Money | |
BNSOut of the Money | $0.76Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.05Out of the Money | 5Out of the Money | 832Out of the Money | BNSIn the Money | $14.90In the Money | $15.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
BNSOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,913Out of the Money | BNSIn the Money | $19.25In the Money | $19.95In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
BNSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BNSIn the Money | $38.05In the Money | $38.85In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |