Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | ---In the Money | ---In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | BNSOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,843Out of the Money | |
BNSIn the Money | ---In the Money | ---In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 330In the Money | BNSOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,062Out of the Money | |
BNSIn the Money | ---In the Money | ---In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
BNSIn the Money | ---In the Money | ---In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 53In the Money | BNSOut of the Money | ---Out of the Money | ---Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,066Out of the Money | |
BNSIn the Money | ---In the Money | ---In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 9,852In the Money | BNSOut of the Money | $1.00Out of the Money | $6.20Out of the Money | $1.80Out of the Money | $-0.08Out of the Money | 3Out of the Money | 11,643Out of the Money | |
BNSIn the Money | ---In the Money | ---In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 520In the Money | BNSOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNSIn the Money | $11.00In the Money | ---In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 8,533In the Money | BNSOut of the Money | ---Out of the Money | ---Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,113Out of the Money | |
BNSIn the Money | ---In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 9,540In the Money | BNSOut of the Money | $2.50Out of the Money | ---Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,827Out of the Money | |
BNSUnderlying issue's last price | ---Underlying issue's last price | $6.95Underlying issue's last price | $5.90Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 10,029Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BNSUnderlying issue's last price | $2.20Underlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,409Underlying issue's last price |
BNSNear the Money | ---Near the Money | $5.00Near the Money | $3.30Near the Money | $-0.10Near the Money | 34Near the Money | 1,576Near the Money | BNSIn the Money | ---In the Money | ---In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
BNSOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,679Out of the Money | BNSIn the Money | ---In the Money | ---In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1,852In the Money | |
BNSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BNSIn the Money | ---In the Money | ---In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 10In the Money |