Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $27.00In the Money | $27.20In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $26.00In the Money | $26.20In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $25.00In the Money | $25.20In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $23.00In the Money | $23.15In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BNSIn the Money | $21.00In the Money | $21.15In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BNSIn the Money | $19.00In the Money | $19.15In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BNSIn the Money | $17.00In the Money | $17.15In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BNSIn the Money | $15.00In the Money | $15.15In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BNSIn the Money | $13.00In the Money | $13.15In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
BNSIn the Money | $12.00In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
BNSIn the Money | $11.00In the Money | $11.15In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
BNSIn the Money | $10.50In the Money | $10.65In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNSIn the Money | $10.00In the Money | $10.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
BNSIn the Money | $9.50In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.00In the Money | $9.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNSIn the Money | $8.50In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $8.00In the Money | $8.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.65In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $7.00In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
BNSIn the Money | $6.50In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
BNSIn the Money | $5.00In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 144In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
BNSIn the Money | $4.05In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
BNSIn the Money | $3.05In the Money | $3.20In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 227In the Money | BNSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BNSIn the Money | $2.55In the Money | $2.71In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 220In the Money | BNSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
BNSIn the Money | $2.11In the Money | $2.25In the Money | $2.00In the Money | $-0.01In the Money | 9In the Money | 290In the Money | BNSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
BNSIn the Money | $1.65In the Money | $1.78In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 222In the Money | BNSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.21Near the Money | $-0.09Near the Money | 10Near the Money | 78Near the Money | |
BNSIn the Money | $1.20In the Money | $1.35In the Money | $1.16In the Money | $-0.12In the Money | 107In the Money | 10,323In the Money | BNSNear the Money | $0.18Near the Money | $0.24Near the Money | $0.32Near the Money | $-0.02Near the Money | 20Near the Money | 182Near the Money | |
BNSIn the Money | $0.87In the Money | $0.95In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1,402In the Money | BNSNear the Money | $0.30Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.05Near the Money | 6Near the Money | 20Near the Money | |
BNSUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 5,577Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BNSUnderlying issue's last price | $0.49Underlying issue's last price | $0.54Underlying issue's last price | $0.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price |
BNSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.06Near the Money | 4Near the Money | 6,819Near the Money | BNSIn the Money | $1.07In the Money | $1.19In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,936Near the Money | BNSIn the Money | $1.92In the Money | $2.06In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 40Near the Money | BNSIn the Money | $2.89In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $4.90In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.90In the Money | $7.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $8.90In the Money | $9.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $10.90In the Money | $11.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $12.90In the Money | $13.05In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.90In the Money | $15.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |