Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.85In the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.88In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BNSIn the Money | $1.87In the Money | $2.06In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BNSUnderlying issue's last price | $0.86Underlying issue's last price | $1.06Underlying issue's last price | $0.69Underlying issue's last price | $-1.13Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
BNSNear the Money | $0.11Near the Money | $0.18Near the Money | $0.33Near the Money | $-0.45Near the Money | 12Near the Money | 36Near the Money | BNSIn the Money | $0.18In the Money | $0.23In the Money | $0.55In the Money | $0.47In the Money | 20In the Money | 107In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | BNSIn the Money | $0.95In the Money | $1.14In the Money | $1.05In the Money | $0.58In the Money | 70In the Money | 179In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | BNSIn the Money | $1.95In the Money | $2.13In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | BNSIn the Money | $2.94In the Money | $3.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | BNSIn the Money | $4.00In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,018Out of the Money | BNSIn the Money | $4.50In the Money | $4.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.00In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.00In the Money | $6.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |