Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $25.25In the Money | $25.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
BNSIn the Money | $23.25In the Money | $23.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
BNSIn the Money | $22.25In the Money | $22.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $21.25In the Money | $21.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $19.25In the Money | $19.45In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
BNSIn the Money | $17.25In the Money | $17.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $16.25In the Money | $16.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
BNSIn the Money | $15.25In the Money | $15.45In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BNSIn the Money | $13.25In the Money | $13.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 70In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $11.25In the Money | $11.45In the Money | $11.20In the Money | $0.30In the Money | 4In the Money | 5,950In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 6,471Out of the Money | |
BNSIn the Money | $10.25In the Money | $10.45In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 120In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
BNSIn the Money | $9.25In the Money | $9.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
BNSIn the Money | $8.75In the Money | $8.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $8.25In the Money | $8.45In the Money | $8.35In the Money | $0.80In the Money | 1In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | |
BNSIn the Money | $7.75In the Money | $7.95In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $7.25In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | 5In the Money | 3,497In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
BNSIn the Money | $6.75In the Money | $6.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3,674In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BNSIn the Money | $6.25In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | 17In the Money | 18,928In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
BNSIn the Money | $5.75In the Money | $5.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 558In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $5.25In the Money | $5.45In the Money | $4.85In the Money | $0.00In the Money | 40In the Money | 997In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BNSIn the Money | $4.75In the Money | $5.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 7,692In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $4.25In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | 3In the Money | 3,792In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BNSIn the Money | $3.75In the Money | $4.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNSIn the Money | $3.25In the Money | $3.50In the Money | $2.60In the Money | $0.00In the Money | 1In the Money | 5,962In the Money | BNSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
BNSIn the Money | $2.80In the Money | $2.98In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | BNSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | 20Near the Money | 44Near the Money | |
BNSIn the Money | $2.34In the Money | $2.51In the Money | $2.40In the Money | $0.60In the Money | 2In the Money | 275In the Money | BNSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | 50Near the Money | 260Near the Money | |
BNSUnderlying issue's last price | $1.44Underlying issue's last price | $1.56Underlying issue's last price | $1.52Underlying issue's last price | $0.52Underlying issue's last price | 10Underlying issue's last price | 1,690Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | BNSUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 35Underlying issue's last price |
BNSNear the Money | $0.21Near the Money | $0.29Near the Money | $0.24Near the Money | $0.06Near the Money | 70Near the Money | 481Near the Money | BNSIn the Money | $0.85In the Money | $0.93In the Money | $1.35In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 172Near the Money | BNSIn the Money | $2.61In the Money | $2.87In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | BNSIn the Money | $3.60In the Money | $3.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNSIn the Money | $4.50In the Money | $4.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.60In the Money | $6.85In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $8.60In the Money | $8.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $10.60In the Money | $10.85In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $12.60In the Money | $12.85In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |