Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $5.75In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $4.75In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.75In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.77In the Money | $3.00In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
BNSIn the Money | $1.80In the Money | $2.03In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.11Near the Money | 20Near the Money | 27Near the Money | |
BNSUnderlying issue's last price | $0.96Underlying issue's last price | $1.10Underlying issue's last price | $0.72Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $0.12Underlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $-0.27Underlying issue's last price | 40Underlying issue's last price | 50Underlying issue's last price |
BNSNear the Money | $0.29Near the Money | $0.35Near the Money | $0.30Near the Money | $0.11Near the Money | 35Near the Money | 266Near the Money | BNSIn the Money | $0.43In the Money | $0.50In the Money | $0.50In the Money | $-0.56In the Money | 47In the Money | 97In the Money | |
BNSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.03Near the Money | 20Near the Money | 86Near the Money | BNSIn the Money | $1.10In the Money | $1.32In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.54In the Money | $1.79In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.04Near the Money | 6Near the Money | ---Near the Money | BNSIn the Money | $2.04In the Money | $2.28In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.54In the Money | $2.78In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BNSIn the Money | $3.05In the Money | $3.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.55In the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.05In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $5.05In the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | BNSIn the Money | $6.05In the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |