Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $10.35In the Money | $10.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $9.35In the Money | $9.60In the Money | $9.45In the Money | $1.35In the Money | 10In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.35In the Money | $8.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNSIn the Money | $7.35In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNSIn the Money | $6.40In the Money | $6.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNSIn the Money | $5.40In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BNSIn the Money | $4.40In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
BNSIn the Money | $3.40In the Money | $3.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | BNSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 100Out of the Money | 260Out of the Money | |
BNSIn the Money | $2.44In the Money | $2.63In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 679In the Money | BNSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.23Near the Money | $0.00Near the Money | 9Near the Money | 66Near the Money | |
BNSIn the Money | $1.48In the Money | $1.68In the Money | $1.83In the Money | $1.30In the Money | 5In the Money | 5,169In the Money | BNSNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.54Near the Money | 14Near the Money | 13Near the Money | |
BNSUnderlying issue's last price | $0.75Underlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.77Underlying issue's last price | 32Underlying issue's last price | 6,738Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | BNSUnderlying issue's last price | $0.28Underlying issue's last price | $0.37Underlying issue's last price | $0.26Underlying issue's last price | $-1.02Underlying issue's last price | 130Underlying issue's last price | ---Underlying issue's last price |
BNSNear the Money | $0.24Near the Money | $0.34Near the Money | $0.35Near the Money | $0.30Near the Money | 150Near the Money | 21Near the Money | BNSIn the Money | $0.77In the Money | $0.87In the Money | $0.78In the Money | $-1.37In the Money | 3In the Money | ---In the Money | |
BNSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | BNSIn the Money | $1.54In the Money | $1.69In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.27In the Money | $2.66In the Money | $2.50In the Money | $-1.60In the Money | 10In the Money | ---In the Money |