Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $27.25In the Money | $27.45In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
BNSIn the Money | $25.25In the Money | $25.45In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
BNSIn the Money | $24.25In the Money | $24.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $23.25In the Money | $23.45In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $21.25In the Money | $21.45In the Money | $20.20In the Money | $0.00In the Money | 4In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
BNSIn the Money | $19.25In the Money | $19.45In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $18.20In the Money | $18.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
BNSIn the Money | $17.20In the Money | $17.45In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BNSIn the Money | $15.20In the Money | $15.45In the Money | $14.90In the Money | $0.75In the Money | 1In the Money | 70In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $13.25In the Money | $13.45In the Money | $13.30In the Money | $1.15In the Money | 12In the Money | 5,965In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,471Out of the Money | |
BNSIn the Money | $12.20In the Money | $12.45In the Money | $12.25In the Money | $1.10In the Money | 2In the Money | 120In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
BNSIn the Money | $11.25In the Money | $11.45In the Money | $11.30In the Money | $1.15In the Money | 59In the Money | 139In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 356Out of the Money | |
BNSIn the Money | $10.75In the Money | $10.95In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $10.25In the Money | $10.45In the Money | $10.20In the Money | $1.00In the Money | 11In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | |
BNSIn the Money | $9.70In the Money | $9.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $9.20In the Money | $9.45In the Money | $9.10In the Money | $1.10In the Money | 2,100In the Money | 3,485In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 509Out of the Money | |
BNSIn the Money | $8.75In the Money | $8.95In the Money | $8.30In the Money | $0.85In the Money | 1,245In the Money | 3,590In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BNSIn the Money | $8.25In the Money | $8.45In the Money | $8.25In the Money | $1.20In the Money | 1,268In the Money | 11,345In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
BNSIn the Money | $7.70In the Money | $7.95In the Money | $8.00In the Money | $1.36In the Money | 252In the Money | 464In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $7.25In the Money | $7.45In the Money | $7.40In the Money | $1.00In the Money | 80In the Money | 961In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BNSIn the Money | $6.75In the Money | $6.95In the Money | $6.55In the Money | $0.95In the Money | 2,166In the Money | 2,890In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $6.25In the Money | $6.45In the Money | $6.35In the Money | $1.15In the Money | 3,213In the Money | 3,727In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BNSIn the Money | $5.75In the Money | $5.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNSIn the Money | $5.25In the Money | $5.45In the Money | $5.25In the Money | $1.05In the Money | 5,136In the Money | 5,941In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
BNSIn the Money | $4.75In the Money | $4.95In the Money | $4.80In the Money | $1.10In the Money | 22In the Money | 18In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BNSIn the Money | $4.20In the Money | $4.45In the Money | $3.80In the Money | $0.45In the Money | 206In the Money | 269In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BNSIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $1.20In the Money | 247In the Money | 1,641In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 108Out of the Money | |
BNSUnderlying issue's last price | $1.27Underlying issue's last price | $1.58Underlying issue's last price | $1.40Underlying issue's last price | $1.05Underlying issue's last price | 868Underlying issue's last price | 1,236Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BNSUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $-0.19Underlying issue's last price | 100Underlying issue's last price | 98Underlying issue's last price |
BNSNear the Money | $0.07Near the Money | $0.05Near the Money | $0.07Near the Money | $0.02Near the Money | 50Near the Money | 172Near the Money | BNSIn the Money | $0.42In the Money | $0.76In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | BNSIn the Money | $1.54In the Money | $1.72In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BNSIn the Money | $2.54In the Money | $2.72In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.55In the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.55In the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $8.55In the Money | $8.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $10.55In the Money | $10.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |