Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $18.65In the Money | $18.85In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
BNSIn the Money | $17.65In the Money | $17.85In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
BNSIn the Money | $15.65In the Money | $15.85In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $14.65In the Money | $14.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNSIn the Money | $13.65In the Money | $13.85In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $11.65In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
BNSIn the Money | $9.65In the Money | $9.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
BNSIn the Money | $8.65In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
BNSIn the Money | $7.65In the Money | $7.85In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
BNSIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BNSIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | |
BNSIn the Money | $2.71In the Money | $2.87In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
BNSIn the Money | $1.72In the Money | $2.03In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 2,631In the Money | BNSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,828Near the Money | |
BNSIn the Money | $0.89In the Money | $1.01In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 38In the Money | BNSNear the Money | $0.13Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.06Near the Money | 6Near the Money | 282Near the Money | |
BNSUnderlying issue's last price | $0.54Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 100Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$63.50Underlying issue's last price | BNSUnderlying issue's last price | $0.26Underlying issue's last price | $0.32Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price |
BNSNear the Money | $0.26Near the Money | $0.33Near the Money | $0.35Near the Money | $0.02Near the Money | 300Near the Money | 330Near the Money | BNSIn the Money | $0.48In the Money | $0.55In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 1,532In the Money | |
BNSNear the Money | $0.10Near the Money | $0.16Near the Money | $0.10Near the Money | $-0.06Near the Money | 7Near the Money | 64Near the Money | BNSIn the Money | $0.81In the Money | $0.92In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 728In the Money | |
BNSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,229Near the Money | BNSIn the Money | $1.13In the Money | $1.41In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1,632In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | BNSIn the Money | $1.58In the Money | $1.87In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4,052Near the Money | BNSIn the Money | $2.10In the Money | $2.35In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,957Near the Money | BNSIn the Money | $2.64In the Money | $2.84In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,389Out of the Money | BNSIn the Money | $3.15In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,165Out of the Money | BNSIn the Money | $4.15In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 682In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,247Out of the Money | BNSIn the Money | $5.15In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,426Out of the Money | BNSIn the Money | $6.15In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | BNSIn the Money | $7.15In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | BNSIn the Money | $8.15In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | BNSIn the Money | $10.15In the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BNSIn the Money | $11.15In the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $12.15In the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BNSIn the Money | $14.15In the Money | $14.35In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BNSIn the Money | $16.05In the Money | $16.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $18.15In the Money | $18.35In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $20.15In the Money | $20.35In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |