Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.20In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.20In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNSIn the Money | $2.21In the Money | $2.44In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
BNSIn the Money | $1.22In the Money | $1.54In the Money | $1.15In the Money | $-0.65In the Money | 2In the Money | 33In the Money | BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
BNSUnderlying issue's last price | $0.43Underlying issue's last price | $0.53Underlying issue's last price | $0.45Underlying issue's last price | $-0.35Underlying issue's last price | 49Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.12Underlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $-0.36Underlying issue's last price | 30Underlying issue's last price | 151Underlying issue's last price |
BNSNear the Money | $0.04Near the Money | $0.11Near the Money | $0.05Near the Money | $0.00Near the Money | 50Near the Money | 146Near the Money | BNSIn the Money | $0.64In the Money | $0.82In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | BNSIn the Money | $1.54In the Money | $1.82In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BNSIn the Money | $2.55In the Money | $2.84In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BNSIn the Money | $3.55In the Money | $3.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.55In the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.55In the Money | $5.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.55In the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |