Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $9.45In the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.95In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.45In the Money | $8.65In the Money | $8.50In the Money | $0.00In the Money | 475In the Money | 206In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $7.95In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.45In the Money | $7.65In the Money | $7.45In the Money | $-0.35In the Money | 80In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.95In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.45In the Money | $6.65In the Money | $6.75In the Money | $-0.05In the Money | 12In the Money | 12In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNSIn the Money | $5.95In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.45In the Money | $5.65In the Money | $5.70In the Money | $-0.10In the Money | 1In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | 16In the Money | 2In the Money | BNSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNSIn the Money | $2.42In the Money | $2.64In the Money | $2.70In the Money | $0.00In the Money | 81In the Money | 375In the Money | BNSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | 32Near the Money | 79Near the Money | |
BNSIn the Money | $1.43In the Money | $1.62In the Money | $1.70In the Money | $0.05In the Money | 10In the Money | 123In the Money | BNSNear the Money | $0.19Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.10Near the Money | 6Near the Money | 77Near the Money | |
BNSIn the Money | $0.92In the Money | $1.14In the Money | $1.00In the Money | $-0.28In the Money | 10In the Money | 10In the Money | BNSNear the Money | $0.35Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.14Near the Money | 73Near the Money | 69Near the Money | |
BNSIn the Money | $0.41In the Money | $0.71In the Money | $0.60In the Money | $-0.05In the Money | 229In the Money | 299In the Money | BNSNear the Money | $0.63Near the Money | $0.74Near the Money | $0.70Near the Money | $0.02Near the Money | 11Near the Money | 63Near the Money | |
BNSUnderlying issue's last price | $0.05Underlying issue's last price | $0.18Underlying issue's last price | $0.12Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | BNSUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 34Underlying issue's last price |
BNSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | 52Near the Money | 175Near the Money | BNSIn the Money | $1.34In the Money | $1.61In the Money | $1.65In the Money | $0.14In the Money | 4In the Money | 53In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | 6Near the Money | 6Near the Money | BNSIn the Money | $1.88In the Money | $2.14In the Money | $2.20In the Money | $0.25In the Money | 6In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BNSIn the Money | $2.41In the Money | $2.60In the Money | $2.58In the Money | $0.00In the Money | 20In the Money | 25In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.91In the Money | $3.10In the Money | $2.98In the Money | $0.05In the Money | 6In the Money | 8In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | 22In the Money | 101In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.15In the Money | 6In the Money | 26In the Money | |
BNSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.35In the Money | $5.60In the Money | $5.60In the Money | $0.15In the Money | 326In the Money | 22In the Money |