Stocks Options

LAST PRICE
75.9400
TODAY'S CHANGE (%)
Trending Up0.2300 (0.3038%)

Bid / Lots
75.9000/ 28
Ask / Lots
75.9400/ 2
Open / Previous Close
75.6500 / 75.7100
Day Range
Low 75.6200
High 76.4350
52 Week Range
Low 56.8300
High 76.4350
Volume
3,134,214
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.577

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BNSIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
BNSIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$70.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
BNSIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$71.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
BNSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$72.00	BNSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
BNSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$73.00	BNSNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	71Near the Money
BNSIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$74.00	BNSNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.01Near the Money	100Near the Money	260Near the Money
BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	679Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BNSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$-0.04Underlying issue's last price	9Underlying issue's last price	66Underlying issue's last price
BNSNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.26Near the Money	77Near the Money	5,169Near the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.01In the Money	10In the Money	13In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.02Near the Money	153Near the Money	6,738Near the Money	Filter Table By Strike Price of$77.00	BNSIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money
BNSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.03Near the Money	21Near the Money	21Near the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	BNSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)