Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $11.65In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | 1In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $10.65In the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $9.65In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $8.65In the Money | $8.85In the Money | $9.20In the Money | $0.00In the Money | 81In the Money | 74In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BNSIn the Money | $8.15In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.65In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | 80In the Money | 53In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $7.15In the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.65In the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNSIn the Money | $6.15In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BNSIn the Money | $5.65In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BNSIn the Money | $5.15In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BNSIn the Money | $4.65In the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BNSIn the Money | $3.65In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 88In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
BNSIn the Money | $2.67In the Money | $2.82In the Money | $2.98In the Money | $0.00In the Money | 1In the Money | 112In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
BNSIn the Money | $1.66In the Money | $1.85In the Money | $2.04In the Money | $0.00In the Money | 12In the Money | 47In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
BNSIn the Money | $1.16In the Money | $1.38In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $0.75In the Money | $0.89In the Money | $0.90In the Money | $-0.25In the Money | 10In the Money | 2,230In the Money | BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | 45Near the Money | 194Near the Money | |
BNSUnderlying issue's last price | $0.32Underlying issue's last price | $0.39Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 70Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | BNSUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 40Underlying issue's last price | 40Underlying issue's last price |
BNSNear the Money | $0.07Near the Money | $0.13Near the Money | $0.37Near the Money | $0.00Near the Money | 64Near the Money | 75Near the Money | BNSIn the Money | $0.30In the Money | $0.38In the Money | $0.30In the Money | $0.00In the Money | 101In the Money | 90In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $0.65In the Money | $0.87In the Money | $0.44In the Money | $0.00In the Money | 44In the Money | 44In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 17Near the Money | 17Near the Money | BNSIn the Money | $1.17In the Money | $1.34In the Money | $1.30In the Money | $0.40In the Money | 40In the Money | 80In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.69In the Money | $1.84In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.19In the Money | $2.33In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |