Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $27.50In the Money | $27.60In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $26.50In the Money | $26.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $25.50In the Money | $25.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $23.50In the Money | $23.60In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BNSIn the Money | $21.50In the Money | $21.60In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BNSIn the Money | $19.50In the Money | $19.60In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BNSIn the Money | $17.50In the Money | $17.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BNSIn the Money | $15.50In the Money | $15.65In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BNSIn the Money | $13.50In the Money | $13.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
BNSIn the Money | $12.50In the Money | $12.65In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
BNSIn the Money | $11.50In the Money | $11.65In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
BNSIn the Money | $11.00In the Money | $11.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNSIn the Money | $10.50In the Money | $10.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
BNSIn the Money | $10.00In the Money | $10.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.50In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNSIn the Money | $9.00In the Money | $9.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $8.50In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNSIn the Money | $8.00In the Money | $8.15In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
BNSIn the Money | $7.00In the Money | $7.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
BNSIn the Money | $5.50In the Money | $5.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 144In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
BNSIn the Money | $4.50In the Money | $4.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
BNSIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.40In the Money | 1In the Money | 227In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BNSIn the Money | $3.05In the Money | $3.20In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 220In the Money | BNSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
BNSIn the Money | $2.54In the Money | $2.71In the Money | $2.00In the Money | $0.00In the Money | 9In the Money | 287In the Money | BNSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 20Near the Money | 147Near the Money | |
BNSIn the Money | $2.08In the Money | $2.21In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 222In the Money | BNSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.14Near the Money | 6Near the Money | 78Near the Money | |
BNSIn the Money | $1.62In the Money | $1.74In the Money | $1.90In the Money | $0.74In the Money | 18In the Money | 10,350In the Money | BNSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.32Near the Money | $0.00Near the Money | 20Near the Money | 182Near the Money | |
BNSIn the Money | $1.18In the Money | $1.29In the Money | $1.41In the Money | $0.46In the Money | 3In the Money | 1,402In the Money | BNSNear the Money | $0.14Near the Money | $0.20Near the Money | $0.38Near the Money | $0.00Near the Money | 6Near the Money | 22Near the Money | |
BNSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.40Underlying issue's last price | 6Underlying issue's last price | 5,581Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BNSUnderlying issue's last price | $0.25Underlying issue's last price | $0.32Underlying issue's last price | $0.24Underlying issue's last price | $-0.30Underlying issue's last price | 14Underlying issue's last price | 90Underlying issue's last price |
BNSNear the Money | $0.28Near the Money | $0.33Near the Money | $0.32Near the Money | $0.14Near the Money | 162Near the Money | 6,819Near the Money | BNSIn the Money | $0.71In the Money | $0.76In the Money | $0.77In the Money | $-0.42In the Money | 2In the Money | 15In the Money | |
BNSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 30Near the Money | 1,936Near the Money | BNSIn the Money | $1.44In the Money | $1.57In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BNSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 44Near the Money | BNSIn the Money | $2.40In the Money | $2.53In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $4.40In the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.40In the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $8.40In the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $10.40In the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $12.40In the Money | $12.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.40In the Money | $14.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |