Stocks Options

LAST PRICE
75.9400
TODAY'S CHANGE (%)
Trending Up0.2300 (0.3038%)

Bid / Lots
75.9000/ 28
Ask / Lots
75.9400/ 2
Open / Previous Close
75.6500 / 75.7100
Day Range
Low 75.6200
High 76.4350
52 Week Range
Low 56.8300
High 76.4350
Volume
3,134,214
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.519

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BNSIn the Money	$23.90In the Money	$24.05In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
BNSIn the Money	$21.90In the Money	$22.05In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
BNSIn the Money	$19.90In the Money	$20.05In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
BNSIn the Money	$17.90In the Money	$18.05In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
BNSIn the Money	$15.90In the Money	$16.05In the Money	$15.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
BNSIn the Money	$13.90In the Money	$14.05In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
BNSIn the Money	$12.90In the Money	$13.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
BNSIn the Money	$11.90In the Money	$12.05In the Money	$11.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$64.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
BNSIn the Money	$11.40In the Money	$11.55In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BNSIn the Money	$10.90In the Money	$11.05In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
BNSIn the Money	$10.40In the Money	$10.55In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BNSIn the Money	$9.90In the Money	$10.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
BNSIn the Money	$9.40In the Money	$9.55In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BNSIn the Money	$8.90In the Money	$9.05In the Money	$8.70In the Money	$-0.10In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$67.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
BNSIn the Money	$2.28In the Money	$2.36In the Money	$1.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BNSIn the Money	$7.90In the Money	$8.05In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
BNSIn the Money	$7.40In the Money	$7.55In the Money	$7.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$68.50	BNSOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
BNSIn the Money	$5.90In the Money	$6.05In the Money	$5.90In the Money	$0.10In the Money	18In the Money	141In the Money	Filter Table By Strike Price of$70.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
BNSIn the Money	$2.92In the Money	$3.20In the Money	$2.90In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$71.00	BNSOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
BNSIn the Money	$3.90In the Money	$4.05In the Money	$4.00In the Money	$0.20In the Money	3In the Money	209In the Money	Filter Table By Strike Price of$72.00	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
BNSIn the Money	$3.40In the Money	$3.55In the Money	$3.30In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$72.50	BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
BNSIn the Money	$2.29In the Money	$2.45In the Money	$2.33In the Money	$0.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$73.00	BNSNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
BNSIn the Money	$2.39In the Money	$2.53In the Money	$2.43In the Money	$0.12In the Money	162In the Money	219In the Money	Filter Table By Strike Price of$73.50	BNSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
BNSIn the Money	$1.82In the Money	$2.04In the Money	$1.98In the Money	$0.24In the Money	5,861In the Money	6,066In the Money	Filter Table By Strike Price of$74.00	BNSNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	182Near the Money
BNSIn the Money	$1.38In the Money	$1.54In the Money	$1.41In the Money	$0.07In the Money	1,220In the Money	1,400In the Money	Filter Table By Strike Price of$74.50	BNSNear the Money	---Near the Money	$0.02Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
BNSUnderlying issue's last price	$0.71Underlying issue's last price	$0.83Underlying issue's last price	$0.83Underlying issue's last price	$0.44Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	BNSUnderlying issue's last price	$0.04Underlying issue's last price	$0.10Underlying issue's last price	$0.21Underlying issue's last price	$-0.09Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
BNSNear the Money	$0.07Near the Money	$0.03Near the Money	$0.05Near the Money	$-0.03Near the Money	5,108Near the Money	6,938Near the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	$0.01In the Money	$0.12In the Money	$0.45In the Money	$0.00In the Money	---In the Money	17In the Money
BNSNear the Money	$0.02Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.07Near the Money	1,800Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	BNSIn the Money	$1.73In the Money	$1.88In the Money	$1.78In the Money	$0.00In the Money	15In the Money	---In the Money
BNSNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	$1.97In the Money	$2.10In the Money	$2.38In the Money	$0.00In the Money	---In the Money	9In the Money
BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	$3.95In the Money	$4.10In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	BNSIn the Money	$9.95In the Money	$10.10In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	BNSIn the Money	$13.95In the Money	$14.10In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)