Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $9.60In the Money | $9.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.10In the Money | $9.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.60In the Money | $8.80In the Money | $8.50In the Money | $-0.20In the Money | 475In the Money | 475In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BNSIn the Money | $8.10In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.60In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $7.10In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $6.60In the Money | $6.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNSIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $5.60In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BNSIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-0.10In the Money | 16In the Money | 18In the Money | BNSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BNSIn the Money | $2.63In the Money | $2.77In the Money | $2.70In the Money | $0.00In the Money | 81In the Money | 450In the Money | BNSNear the Money | $0.05Near the Money | $0.11Near the Money | $0.14Near the Money | $-0.02Near the Money | 32Near the Money | 59Near the Money | |
BNSIn the Money | $1.63In the Money | $1.78In the Money | $1.65In the Money | $-0.04In the Money | 5In the Money | 123In the Money | BNSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.32Near the Money | $-0.04Near the Money | 12Near the Money | 75Near the Money | |
BNSIn the Money | $1.13In the Money | $1.28In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | BNSNear the Money | $0.35Near the Money | $0.41Near the Money | $0.48Near the Money | $0.07Near the Money | 50Near the Money | 26Near the Money | |
BNSIn the Money | $0.64In the Money | $0.80In the Money | $0.65In the Money | $-0.21In the Money | 66In the Money | 254In the Money | BNSNear the Money | $0.57Near the Money | $0.65Near the Money | $0.68Near the Money | $-0.14Near the Money | 7Near the Money | 62Near the Money | |
BNSUnderlying issue's last price | $0.30Underlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $-0.08Underlying issue's last price | 23Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | BNSUnderlying issue's last price | $0.92Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.09Underlying issue's last price | 31Underlying issue's last price | 3Underlying issue's last price |
BNSNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.14Near the Money | 52Near the Money | 136Near the Money | BNSIn the Money | $1.31In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | 10In the Money | 53In the Money | |
BNSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.02Near the Money | 6Near the Money | ---Near the Money | BNSIn the Money | $1.79In the Money | $1.95In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BNSIn the Money | $2.29In the Money | $2.44In the Money | $2.58In the Money | $0.04In the Money | 20In the Money | 5In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.77In the Money | $2.93In the Money | $2.64In the Money | $0.00In the Money | 8In the Money | 8In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $3.25In the Money | $3.45In the Money | $3.45In the Money | $0.45In the Money | 22In the Money | 79In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.25In the Money | $4.45In the Money | $4.45In the Money | $-0.10In the Money | 26In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.20In the Money | $5.50In the Money | $5.45In the Money | $-0.15In the Money | 22In the Money | ---In the Money |