Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $10.30In the Money | $10.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $9.25In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $8.30In the Money | $8.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNSIn the Money | $7.25In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNSIn the Money | $6.25In the Money | $6.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | BNSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNSIn the Money | $5.35In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BNSIn the Money | $4.35In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
BNSIn the Money | $3.35In the Money | $3.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | BNSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 100Out of the Money | 260Out of the Money | |
BNSIn the Money | $2.36In the Money | $2.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 679In the Money | BNSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.23Near the Money | $0.00Near the Money | 9Near the Money | 66Near the Money | |
BNSIn the Money | $1.45In the Money | $1.57In the Money | $0.53In the Money | $0.00In the Money | 77In the Money | 5,169In the Money | BNSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.23Near the Money | $-0.40Near the Money | 11Near the Money | 13Near the Money | |
BNSUnderlying issue's last price | $0.71Underlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.67Underlying issue's last price | 16Underlying issue's last price | 6,738Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | BNSUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.54Underlying issue's last price | $-0.74Underlying issue's last price | 110Underlying issue's last price | ---Underlying issue's last price |
BNSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.16Near the Money | $0.11Near the Money | 137Near the Money | 21Near the Money | BNSIn the Money | $0.85In the Money | $0.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | BNSIn the Money | $1.63In the Money | $1.76In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.17Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.62In the Money | $2.74In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |