Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $4.25In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $3.25In the Money | $3.45In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.27In the Money | $2.48In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
BNSIn the Money | $1.30In the Money | $1.52In the Money | $1.34In the Money | $0.40In the Money | 30In the Money | 30In the Money | BNSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.10Near the Money | 50Near the Money | 215Near the Money | |
BNSUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $0.26Underlying issue's last price | 38Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | BNSUnderlying issue's last price | $0.15Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.38Underlying issue's last price | 14Underlying issue's last price | 320Underlying issue's last price |
BNSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 26Near the Money | 135Near the Money | BNSIn the Money | $0.68In the Money | $0.78In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
BNSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | BNSIn the Money | $1.56In the Money | $1.78In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.63In the Money | $2.78In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,000Out of the Money | BNSIn the Money | $3.60In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.55In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.55In the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |