Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $27.15In the Money | $27.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $26.15In the Money | $26.30In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $25.20In the Money | $25.30In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BNSIn the Money | $23.15In the Money | $23.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
BNSIn the Money | $21.20In the Money | $21.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BNSIn the Money | $19.15In the Money | $19.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
BNSIn the Money | $17.20In the Money | $17.30In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
BNSIn the Money | $15.20In the Money | $15.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BNSIn the Money | $13.20In the Money | $13.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
BNSIn the Money | $12.20In the Money | $12.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
BNSIn the Money | $11.20In the Money | $11.35In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
BNSIn the Money | $10.70In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BNSIn the Money | $10.20In the Money | $10.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
BNSIn the Money | $9.70In the Money | $9.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.20In the Money | $9.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BNSIn the Money | $8.70In the Money | $8.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BNSIn the Money | $8.20In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
BNSIn the Money | $7.70In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $7.20In the Money | $7.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
BNSIn the Money | $6.70In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
BNSIn the Money | $5.20In the Money | $5.35In the Money | $5.00In the Money | $-0.40In the Money | 1In the Money | 142In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
BNSIn the Money | $4.20In the Money | $4.35In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
BNSIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $-0.40In the Money | 20In the Money | 224In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
BNSIn the Money | $2.70In the Money | $2.84In the Money | $2.76In the Money | $-0.18In the Money | 10In the Money | 220In the Money | BNSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
BNSIn the Money | $2.23In the Money | $2.36In the Money | $2.33In the Money | $0.00In the Money | 4In the Money | 283In the Money | BNSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 20Near the Money | 147Near the Money | |
BNSIn the Money | $1.75In the Money | $1.88In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 222In the Money | BNSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 6Near the Money | 72Near the Money | |
BNSIn the Money | $1.31In the Money | $1.40In the Money | $1.35In the Money | $-0.55In the Money | 50In the Money | 10,332In the Money | BNSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
BNSIn the Money | $0.88In the Money | $0.99In the Money | $1.41In the Money | $0.00In the Money | 3In the Money | 1,400In the Money | BNSNear the Money | $0.15Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
BNSUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.54Underlying issue's last price | $-0.36Underlying issue's last price | 76Underlying issue's last price | 5,580Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | BNSUnderlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 104Underlying issue's last price |
BNSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.32Near the Money | $0.00Near the Money | 162Near the Money | 6,973Near the Money | BNSIn the Money | $0.85In the Money | $0.94In the Money | $0.77In the Money | $0.00In the Money | 2In the Money | 17In the Money | |
BNSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,800Near the Money | 1,956Near the Money | BNSIn the Money | $1.73In the Money | $1.88In the Money | $1.78In the Money | $-0.05In the Money | 15In the Money | 15In the Money | |
BNSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | BNSIn the Money | $2.71In the Money | $2.85In the Money | $2.79In the Money | $-0.02In the Money | 9In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BNSIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $6.70In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $8.70In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $10.70In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $12.70In the Money | $12.85In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $14.70In the Money | $14.85In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |