Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $26.20In the Money | $26.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
BNSIn the Money | $24.20In the Money | $24.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
BNSIn the Money | $23.20In the Money | $23.40In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $22.20In the Money | $22.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
BNSIn the Money | $20.20In the Money | $20.40In the Money | $20.20In the Money | $0.60In the Money | 4In the Money | 14In the Money | BNSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
BNSIn the Money | $18.20In the Money | $18.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BNSIn the Money | $17.20In the Money | $17.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
BNSIn the Money | $16.20In the Money | $16.40In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BNSIn the Money | $14.20In the Money | $14.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
BNSIn the Money | $12.20In the Money | $12.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5,965In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,471Out of the Money | |
BNSIn the Money | $11.20In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
BNSIn the Money | $10.20In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 139In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
BNSIn the Money | $9.70In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BNSIn the Money | $9.20In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,335Out of the Money | |
BNSIn the Money | $8.70In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $8.20In the Money | $8.40In the Money | $8.35In the Money | $0.85In the Money | 6In the Money | 3,494In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
BNSIn the Money | $7.70In the Money | $7.90In the Money | $7.70In the Money | $0.75In the Money | 6In the Money | 3,590In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BNSIn the Money | $7.20In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | 2,509In the Money | 13,844In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,417Out of the Money | |
BNSIn the Money | $6.70In the Money | $6.90In the Money | $5.75In the Money | $0.00In the Money | 50In the Money | 508In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BNSIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $1.05In the Money | 2In the Money | 961In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BNSIn the Money | $5.70In the Money | $5.90In the Money | $5.85In the Money | $1.00In the Money | 6In the Money | 2,900In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BNSIn the Money | $5.20In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | 8In the Money | 3,727In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
BNSIn the Money | $4.70In the Money | $4.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BNSIn the Money | $4.20In the Money | $4.40In the Money | $3.25In the Money | $0.00In the Money | 17In the Money | 5,942In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
BNSIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.55In the Money | 10In the Money | 28In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
BNSIn the Money | $3.20In the Money | $3.45In the Money | $3.35In the Money | $0.64In the Money | 8In the Money | 269In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BNSIn the Money | $2.23In the Money | $2.42In the Money | $2.40In the Money | $0.80In the Money | 5In the Money | 1,641In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 4Near the Money | 108Near the Money | |
BNSUnderlying issue's last price | $0.44Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.21Underlying issue's last price | 31Underlying issue's last price | 1,232Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BNSUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $-0.53Underlying issue's last price | 25Underlying issue's last price | 92Underlying issue's last price |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | BNSIn the Money | $1.58In the Money | $1.99In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | BNSIn the Money | $2.66In the Money | $2.82In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BNSIn the Money | $3.65In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.65In the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $7.65In the Money | $7.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $9.65In the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $11.65In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |