Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $12.15In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $11.15In the Money | $11.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $10.15In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.15In the Money | $9.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
BNSIn the Money | $8.15In the Money | $8.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BNSIn the Money | $7.15In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 284In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
BNSIn the Money | $6.15In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 2,296In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
BNSIn the Money | $5.15In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2,554In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BNSIn the Money | $4.15In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNSIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.20In the Money | 10In the Money | 74In the Money | BNSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNSIn the Money | $2.21In the Money | $2.39In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 84In the Money | BNSNear the Money | $0.04Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BNSIn the Money | $1.34In the Money | $1.45In the Money | $1.08In the Money | $0.00In the Money | 22In the Money | 49In the Money | BNSNear the Money | $0.13Near the Money | $0.21Near the Money | $0.16Near the Money | $-0.24Near the Money | 2Near the Money | 32Near the Money | |
BNSUnderlying issue's last price | $0.61Underlying issue's last price | $0.72Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | BNSUnderlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 12Underlying issue's last price |
BNSNear the Money | $0.18Near the Money | $0.28Near the Money | $0.15Near the Money | $0.00Near the Money | 30Near the Money | 80Near the Money | BNSIn the Money | $0.93In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
BNSNear the Money | $0.03Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.75In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.73In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.75In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |