Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | ---In the Money | ---In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | ---In the Money | ---In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 400In the Money | BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | ---In the Money | ---In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
BTEIn the Money | ---In the Money | ---In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 150In the Money | BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | ---In the Money | ---In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTENear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 701Near the Money | |
BTEUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | BTEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,302Underlying issue's last price |
BTENear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 951Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $0.22In the Money | $-0.02In the Money | 13In the Money | 111In the Money | |
BTENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,661Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
BTENear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
BTENear the Money | ---Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 368Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 641Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTEIn the Money | ---In the Money | ---In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money |