• LAST PRICE
    4.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.2100/ 10
  • Ask / Lots
    4.2500/ 40
  • Open / Previous Close
    --- / 4.2200
  • Day Range
    ---
  • 52 Week Range
    Low 3.8500
    High 5.5450
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTEIn the Money
---In the Money
---In the Money
$1.24In the Money
$0.00In the Money
---In the Money
---In the Money
BTENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTEIn the Money
---In the Money
---In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTEIn the Money
---In the Money
---In the Money
$0.74In the Money
$0.00In the Money
---In the Money
---In the Money
BTENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTEIn the Money
---In the Money
---In the Money
$0.49In the Money
$0.00In the Money
---In the Money
2In the Money
BTENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
BTEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
BTENear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
BTEIn the Money
---In the Money
---In the Money
$0.09In the Money
$0.00In the Money
---In the Money
51In the Money
BTENear the Money
---Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
256Near the Money
BTEIn the Money
---In the Money
---In the Money
$0.32In the Money
$0.00In the Money
---In the Money
---In the Money
BTENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTEIn the Money
---In the Money
---In the Money
$0.57In the Money
$0.00In the Money
---In the Money
---In the Money
BTENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTEIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
---In the Money
BTENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTEIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
BTENear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTEIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money