• LAST PRICE
    3.6000
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.5587%)
  • Bid / Lots
    3.6000/ 214
  • Ask / Lots
    3.6100/ 483
  • Open / Previous Close
    3.6500 / 3.5800
  • Day Range
    Low 3.5900
    High 3.6900
  • 52 Week Range
    Low 3.1800
    High 5.1600
  • Volume
    1,192,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$0.91In the Money
$1.24In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.82In the Money
$0.98In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.57In the Money
$0.72In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.32In the Money
$0.48In the Money
$0.47In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
$0.08Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
BTOIn the Money
$0.13In the Money
$0.18In the Money
$0.21In the Money
$0.00In the Money
---In the Money
68In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BTOIn the Money
$0.27In the Money
$0.44In the Money
$0.46In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.53In the Money
$0.68In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.78In the Money
$0.93In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.03In the Money
$1.18In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.28In the Money
$1.43In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money