• LAST PRICE
    4.1600
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (5.0505%)
  • Bid / Lots
    4.1500/ 1,813
  • Ask / Lots
    4.1600/ 286
  • Open / Previous Close
    4.0200 / 3.9600
  • Day Range
    Low 4.0000
    High 4.1700
  • 52 Week Range
    Low 3.8350
    High 6.3900
  • Volume
    1,290,810
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.11In the Money
$1.59In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.91In the Money
$1.39In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.61In the Money
$1.09In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.41In the Money
$0.89In the Money
$0.69In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.20In the Money
$0.49In the Money
$0.28In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
BTOUnderlying issue's last price
$0.14Underlying issue's last price
$0.22Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
BTOUnderlying issue's last price
$0.02Underlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BTONear the Money
$0.02Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BTOIn the Money
$0.12In the Money
$0.16In the Money
$0.34In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.21In the Money
$0.59In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.51In the Money
$0.89In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
BTOIn the Money
$0.71In the Money
$1.09In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.01In the Money
$1.39In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.21In the Money
$1.59In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money