Stocks Options

LAST PRICE
3.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.7800/ 117
Ask / Lots
3.8000/ 189
Open / Previous Close
3.8600 / 3.8000
Day Range
Low 3.7600
High 3.8600
52 Week Range
Low 3.1800
High 5.7400
Volume
3,875,509
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTOIn the Money	$1.19In the Money	$1.49In the Money	$1.27In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	$0.44In the Money	$0.68In the Money	$0.49In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$3.25	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	$0.19In the Money	$0.49In the Money	$0.22In the Money	$0.10In the Money	1,672In the Money	---In the Money	Filter Table By Strike Price of$3.50	BTONear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$0.01Near the Money	113Near the Money	---Near the Money
BTOUnderlying issue's last price	$0.04Underlying issue's last price	$0.08Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.75Underlying issue's last price	BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

B2Gold Corp
TSX:BTOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)