Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | ---In the Money | ---In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | BTONear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTONear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTONear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BTOIn the Money | ---In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | BTONear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
BTOIn the Money | ---In the Money | $0.95In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTONear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
BTOIn the Money | ---In the Money | $0.70In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | BTONear the Money | ---Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
BTOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BTOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
BTONear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6,095Near the Money | BTOIn the Money | ---In the Money | ---In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BTONear the Money | $0.07Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | BTOIn the Money | ---In the Money | ---In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | BTOIn the Money | ---In the Money | ---In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | BTOIn the Money | ---In the Money | ---In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | BTOIn the Money | ---In the Money | ---In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | BTOIn the Money | ---In the Money | ---In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |