• LAST PRICE
    4.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2364%)
  • Bid / Lots
    4.2100/ 873
  • Ask / Lots
    4.2200/ 682
  • Open / Previous Close
    4.2000 / 4.2300
  • Day Range
    Low 4.1500
    High 4.2200
  • 52 Week Range
    Low 3.8600
    High 5.8700
  • Volume
    1,164,517
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 22, 2023)

  • Put Options (expires Friday September 22, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.11In the Money
$1.27In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.86In the Money
$1.02In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.61In the Money
$0.77In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.36In the Money
$0.52In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
$0.11Underlying issue's last price
$0.28Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BTONear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.03In the Money
$0.08In the Money
$0.07In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.23In the Money
$0.39In the Money
$0.36In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.48In the Money
$0.64In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.73In the Money
$0.89In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.98In the Money
$1.14In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money