• LAST PRICE
    3.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-6.0302%)
  • Bid / Lots
    3.7400/ 212
  • Ask / Lots
    3.7500/ 1,353
  • Open / Previous Close
    4.0000 / 3.9800
  • Day Range
    Low 3.7100
    High 4.0000
  • 52 Week Range
    Low 3.1800
    High 5.7400
  • Volume
    3,331,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.43In the Money
$1.55In the Money
$1.78In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.18In the Money
$1.30In the Money
$1.53In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.93In the Money
$1.05In the Money
$1.28In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.68In the Money
$0.80In the Money
$1.03In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTOIn the Money
$0.43In the Money
$0.54In the Money
$0.78In the Money
$0.00In the Money
---In the Money
84In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
BTOUnderlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
574Underlying issue's last price
BTONear the Money
$0.05Near the Money
$0.11Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
6,709Near the Money
BTOIn the Money
$0.05In the Money
$0.12In the Money
$0.04In the Money
$0.00In the Money
75In the Money
136In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
216Near the Money
BTOIn the Money
$0.22In the Money
$0.30In the Money
$0.12In the Money
$0.00In the Money
---In the Money
10In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BTOIn the Money
$0.47In the Money
$0.55In the Money
$0.31In the Money
$0.00In the Money
---In the Money
120In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BTOIn the Money
$0.72In the Money
$0.80In the Money
$0.56In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BTOIn the Money
$0.96In the Money
$1.08In the Money
$0.81In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
BTOIn the Money
$1.21In the Money
$1.33In the Money
$1.06In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.46In the Money
$1.58In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.70In the Money
$1.83In the Money
$1.56In the Money
$0.00In the Money
---In the Money
40In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.96In the Money
$2.08In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money