Stocks Options

LAST PRICE
3.7500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
3.7400/ 164
Ask / Lots
3.7800/ 11
Open / Previous Close
3.7900 / 3.7500
Day Range
Low 3.7500
High 3.8450
52 Week Range
Low 3.1800
High 5.2900
Volume
4,949,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	$0.21In the Money	$0.26In the Money	$0.20In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$3.25	BTONear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	BTONear the Money	$0.08Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
BTOUnderlying issue's last price	$0.08Underlying issue's last price	$0.39Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.75Underlying issue's last price	BTOUnderlying issue's last price	$0.22Underlying issue's last price	$0.29Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
BTONear the Money	$0.04Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	BTOIn the Money	$0.17In the Money	$0.24In the Money	$0.25In the Money	$0.00In the Money	1In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

B2Gold Corp
TSX:BTOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)