Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.00In the Money | $1.29In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.75In the Money | $1.05In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.50In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.26In the Money | $0.57In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 12Near the Money | 2Near the Money | BTOIn the Money | $0.19In the Money | $0.24In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.31In the Money | $0.45In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.46In the Money | $0.76In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.71In the Money | $1.02In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.96In the Money | $1.26In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.21In the Money | $1.51In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |