Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.45In the Money | $1.62In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.20In the Money | $1.37In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.95In the Money | $1.12In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.70In the Money | $0.87In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.46In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | 100In the Money | 204In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
BTOIn the Money | $0.22In the Money | $0.36In the Money | $0.30In the Money | $-0.08In the Money | 400In the Money | 1,001In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 15Near the Money | 342Near the Money | |
BTOUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 50Underlying issue's last price | 297Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 200Near the Money | 7,651Near the Money | BTOIn the Money | $0.21In the Money | $0.26In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | BTOIn the Money | $0.36In the Money | $0.53In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | BTOIn the Money | $0.61In the Money | $0.78In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BTOIn the Money | $0.86In the Money | $1.03In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BTOIn the Money | $1.11In the Money | $1.28In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.36In the Money | $1.53In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.61In the Money | $1.78In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |