Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.29In the Money | $1.46In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.04In the Money | $1.21In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTONear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.80In the Money | $0.96In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.58In the Money | $0.78In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTONear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.31In the Money | $0.54In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 204In the Money | BTONear the Money | ---Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
BTOUnderlying issue's last price | $0.17Underlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,001Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.03Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 300Underlying issue's last price |
BTONear the Money | $0.07Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | BTOIn the Money | $0.21In the Money | $0.29In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BTONear the Money | $0.02Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7,651Near the Money | BTOIn the Money | $0.36In the Money | $0.51In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BTONear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | BTOIn the Money | $0.60In the Money | $0.79In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | BTOIn the Money | $0.86In the Money | $1.02In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BTOIn the Money | $1.11In the Money | $1.27In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | BTOIn the Money | $1.34In the Money | $1.52In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.57In the Money | $1.77In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.84In the Money | $2.02In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money |