• LAST PRICE
    3.6700
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.2732%)
  • Bid / Lots
    3.6500/ 566
  • Ask / Lots
    3.6800/ 20
  • Open / Previous Close
    3.6700 / 3.6600
  • Day Range
    Low 3.6400
    High 3.8000
  • 52 Week Range
    Low 3.1800
    High 5.7400
  • Volume
    4,687,150
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.37In the Money
$1.53In the Money
$1.54In the Money
$0.00In the Money
---In the Money
2In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.12In the Money
$1.26In the Money
$1.29In the Money
$0.00In the Money
---In the Money
4In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.87In the Money
$1.04In the Money
$1.04In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.65In the Money
$0.85In the Money
$0.85In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.44In the Money
$0.52In the Money
$0.52In the Money
$0.00In the Money
---In the Money
204In the Money
BTONear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
BTOUnderlying issue's last price
$0.26Underlying issue's last price
$0.31Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
495Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
$0.08Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
190Underlying issue's last price
BTONear the Money
$0.13Near the Money
$0.19Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
BTOIn the Money
$0.22In the Money
$0.25In the Money
$0.26In the Money
$0.00In the Money
---In the Money
18In the Money
BTONear the Money
$0.06Near the Money
$0.11Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,363Near the Money
BTOIn the Money
$0.38In the Money
$0.43In the Money
$0.44In the Money
$0.00In the Money
---In the Money
52In the Money
BTONear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
BTOIn the Money
$0.57In the Money
$0.65In the Money
$0.66In the Money
$0.00In the Money
---In the Money
5In the Money
BTONear the Money
$0.01Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
BTOIn the Money
$0.79In the Money
$0.96In the Money
$0.96In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
BTOIn the Money
$1.03In the Money
$1.21In the Money
$1.21In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
BTOIn the Money
$1.27In the Money
$1.44In the Money
$1.46In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.52In the Money
$1.69In the Money
$1.71In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.77In the Money
$1.94In the Money
$1.94In the Money
$0.00In the Money
---In the Money
---In the Money