• LAST PRICE
    3.7350
  • TODAY'S CHANGE (%)
    Trending Down-0.2450 (-6.1558%)
  • Bid / Lots
    3.7300/ 545
  • Ask / Lots
    3.7400/ 149
  • Open / Previous Close
    4.0000 / 3.9800
  • Day Range
    Low 3.7250
    High 4.0000
  • 52 Week Range
    Low 3.1800
    High 5.7400
  • Volume
    2,990,067
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.45In the Money
$1.57In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.20In the Money
$1.33In the Money
$1.63In the Money
$0.00In the Money
---In the Money
4In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.95In the Money
$1.10In the Money
$1.38In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.73In the Money
$0.93In the Money
$1.17In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.51In the Money
$0.58In the Money
$0.93In the Money
$0.00In the Money
---In the Money
204In the Money
BTONear the Money
$0.01Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
BTOUnderlying issue's last price
$0.32Underlying issue's last price
$0.38Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
492Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
$0.07Underlying issue's last price
$0.12Underlying issue's last price
$0.08Underlying issue's last price
$0.03Underlying issue's last price
2Underlying issue's last price
186Underlying issue's last price
BTONear the Money
$0.19Near the Money
$0.23Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
BTOIn the Money
$0.19In the Money
$0.23In the Money
$0.15In the Money
$0.03In the Money
4In the Money
14In the Money
BTONear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.09Near the Money
10Near the Money
1,353Near the Money
BTOIn the Money
$0.34In the Money
$0.39In the Money
$0.23In the Money
$0.00In the Money
---In the Money
52In the Money
BTONear the Money
$0.05Near the Money
$0.09Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
BTOIn the Money
$0.54In the Money
$0.60In the Money
$0.39In the Money
$0.00In the Money
---In the Money
5In the Money
BTONear the Money
$0.03Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
BTOIn the Money
$0.74In the Money
$0.82In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.01Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
BTOIn the Money
$0.93In the Money
$1.08In the Money
$0.82In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
14Near the Money
---Near the Money
BTOIn the Money
$1.19In the Money
$1.37In the Money
$1.14In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.42In the Money
$1.57In the Money
$1.38In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.69In the Money
$1.86In the Money
$1.62In the Money
$0.00In the Money
---In the Money
---In the Money