Stocks Options

LAST PRICE
3.9400
TODAY'S CHANGE (%)
Trending Up0.1200 (3.1414%)

Bid / Lots
3.9300/ 58
Ask / Lots
3.9500/ 1,235
Open / Previous Close
3.8500 / 3.8200
Day Range
Low 3.8400
High 3.9500
52 Week Range
Low 3.1800
High 5.4600
Volume
3,396,984
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	$1.24In the Money	$1.41In the Money	$1.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.50	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	$0.89In the Money	$0.98In the Money	$0.90In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$3.00	BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
BTOIn the Money	$0.59In the Money	$0.75In the Money	$0.60In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$3.25	BTONear the Money	$0.05Near the Money	$0.09Near the Money	$0.06Near the Money	$0.00Near the Money	24Near the Money	---Near the Money
BTOIn the Money	$0.23In the Money	$0.39In the Money	$0.27In the Money	$-0.03In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$3.50	BTONear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
BTOUnderlying issue's last price	$0.15Underlying issue's last price	$0.29Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$3.75Underlying issue's last price	BTOUnderlying issue's last price	$0.34Underlying issue's last price	$0.38Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
BTONear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$4.00	BTOIn the Money	$0.07In the Money	$0.21In the Money	$0.23In the Money	$-0.04In the Money	1In the Money	---In the Money
BTONear the Money	$0.07Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$4.25	BTOIn the Money	$0.35In the Money	$0.44In the Money	$0.37In the Money	$0.00In the Money	5In the Money	---In the Money
BTONear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	145Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	BTOIn the Money	$0.51In the Money	$0.60In the Money	$0.55In the Money	$0.00In the Money	5In the Money	---In the Money
BTONear the Money	$0.03Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$4.75	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	BTOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

B2Gold Corp
TSX:BTOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)