Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.27In the Money | $1.61In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.02In the Money | $1.36In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.77In the Money | $1.13In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.52In the Money | $0.78In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTOIn the Money | $0.27In the Money | $0.52In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTOUnderlying issue's last price | $0.02Underlying issue's last price | $0.38Underlying issue's last price | $0.25Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
BTONear the Money | ---Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BTOIn the Money | $0.02In the Money | $0.17In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.08In the Money | $0.42In the Money | $0.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.33In the Money | $0.66In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.58In the Money | $0.91In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $0.81In the Money | $1.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |