Stocks Options

LAST PRICE
3.7500
TODAY'S CHANGE (%)
Trending Down-0.0500 (-1.3158%)

Bid / Lots
3.7300/ 219
Ask / Lots
3.7700/ 52
Open / Previous Close
3.7700 / 3.8000
Day Range
Low 3.7100
High 3.8100
52 Week Range
Low 3.1800
High 5.6400
Volume
2,345,105
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTOIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.25	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$3.00	BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$3.25	BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
BTOIn the Money	---In the Money	---In the Money	$0.34In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$3.50	BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	327Near the Money
BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	297Underlying issue's last price	Filter Table By Strike Price of$3.75Underlying issue's last price	BTOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price
BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	7,651Near the Money	Filter Table By Strike Price of$4.00	BTOIn the Money	---In the Money	---In the Money	$0.29In the Money	$0.00In the Money	---In the Money	53In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$4.25	BTOIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	5In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$4.50	BTOIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$4.75	BTOIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$5.00	BTOIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	BTOIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	---In the Money
BTONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	BTOIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	---In the Money

B2Gold Corp
TSX:BTOCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)