• LAST PRICE
    3.5950
  • TODAY'S CHANGE (%)
    Trending Up0.0550 (1.5537%)
  • Bid / Lots
    3.5900/ 442
  • Ask / Lots
    3.6000/ 224
  • Open / Previous Close
    3.5300 / 3.5400
  • Day Range
    Low 3.5200
    High 3.6200
  • 52 Week Range
    Low 3.1800
    High 5.0450
  • Volume
    681,252
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.06In the Money
$1.22In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.81In the Money
$0.97In the Money
$0.91In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.56In the Money
$0.66In the Money
$0.66In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.31In the Money
$0.41In the Money
$0.41In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
$0.09Underlying issue's last price
$0.17Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
BTONear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
BTOIn the Money
$0.10In the Money
$0.19In the Money
$0.23In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.33In the Money
$0.44In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.58In the Money
$0.69In the Money
$0.74In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.78In the Money
$0.94In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.03In the Money
$1.19In the Money
$1.24In the Money
$0.00In the Money
---In the Money
---In the Money