Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.85In the Money | $1.95In the Money | $1.87In the Money | $0.00In the Money | 2In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.58In the Money | $1.70In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.33In the Money | $1.45In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.11In the Money | $1.20In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.86In the Money | $0.95In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 266In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTOIn the Money | $0.61In the Money | $0.70In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
BTOIn the Money | $0.37In the Money | $0.47In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 171In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
BTOUnderlying issue's last price | $0.17Underlying issue's last price | $0.27Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
BTONear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | BTOIn the Money | $0.23In the Money | $0.29In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
BTONear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6,249Near the Money | BTOIn the Money | $0.42In the Money | $0.54In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | BTOIn the Money | $0.63In the Money | $0.78In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BTOIn the Money | $0.87In the Money | $1.02In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | BTOIn the Money | $1.12In the Money | $1.26In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.35In the Money | $1.46In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $1.60In the Money | $1.71In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTOIn the Money | $2.10In the Money | $2.21In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |