Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.72In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.47In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.22In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.99In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.74In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 266In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTOIn the Money | $0.50In the Money | $0.61In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
BTOIn the Money | $0.28In the Money | $0.40In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 171In the Money | BTONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | |
BTOUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTOUnderlying issue's last price | $0.15Underlying issue's last price | $0.21Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price |
BTONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | BTOIn the Money | $0.32In the Money | $0.38In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6,249Near the Money | BTOIn the Money | $0.54In the Money | $0.60In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | BTOIn the Money | $0.74In the Money | $0.89In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTONear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BTOIn the Money | $0.98In the Money | $1.13In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | BTOIn the Money | $1.22In the Money | $1.38In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.47In the Money | $1.58In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $1.73In the Money | $1.83In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTOIn the Money | $2.23In the Money | $2.33In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |