Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.39In the Money | $1.51In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.13In the Money | $1.27In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.89In the Money | $1.01In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.68In the Money | $0.84In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 45In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.46In the Money | $0.61In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 264In the Money | BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTOUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BTOUnderlying issue's last price | $0.12Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
BTONear the Money | $0.16Near the Money | $0.20Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | BTOIn the Money | $0.24In the Money | $0.29In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.05Near the Money | 50Near the Money | 109Near the Money | BTOIn the Money | $0.42In the Money | $0.48In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BTONear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | BTOIn the Money | $0.62In the Money | $0.69In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | BTOIn the Money | $0.81In the Money | $0.92In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTOIn the Money | $1.05In the Money | $1.20In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BTOIn the Money | $1.33In the Money | $1.41In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | BTOIn the Money | $1.53In the Money | $1.69In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.79In the Money | $1.90In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $2.00In the Money | $2.15In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTOIn the Money | $2.51In the Money | $2.64In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money |