Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.57In the Money | $1.66In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.31In the Money | $1.41In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.06In the Money | $1.16In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.85In the Money | $0.96In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.62In the Money | $0.72In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 260In the Money | BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BTOIn the Money | $0.42In the Money | $0.47In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | BTONear the Money | $0.08Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BTOUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 289Underlying issue's last price |
BTONear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.05Near the Money | 10Near the Money | 109Near the Money | BTOIn the Money | $0.32In the Money | $0.37In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BTONear the Money | $0.09Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 5Near the Money | 265Near the Money | BTOIn the Money | $0.51In the Money | $0.56In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
BTONear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | BTOIn the Money | $0.70In the Money | $0.77In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTOIn the Money | $0.93In the Money | $1.00In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
BTONear the Money | $0.02Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BTOIn the Money | $1.17In the Money | $1.27In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | BTOIn the Money | $1.41In the Money | $1.52In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BTOIn the Money | $1.61In the Money | $1.72In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BTOIn the Money | $1.85In the Money | $1.96In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BTOIn the Money | $2.33In the Money | $2.46In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BTOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTOIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |